Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.46
-0.59%
≈ ￥1923.64
(-$1.72)
更新于 2026-11-15 14:20:01
24H 最高$294.13
24H 最低$285.00
今日开盘$293.18
24H 成交量$569.37万
流通市值$1.23亿
24H 涨跌额(-$1.72)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 80 |
WBTCWrapped Bitcoin
|
$64487.38 | $6.75万 | $6.21万 | $433.57万 | $76.18亿 | -4.18% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 296 |
HYPERHyperlane
|
$0.0407 | $0.0455 | $0.0394 | $52.25万 | $748.17万 | -10.55% |
| 14 |
SUISui
|
$0.7178 | $0.7856 | $0.6755 | $5,135.02万 | $30.33亿 | -8.60% |
| 480 |
ASTRAstar
|
$0.004497 | $0.004807 | $0.004249 | $21.57万 | $4,036.18万 | -6.37% |
| 154 |
DEXEDeXe
|
$1.096 | $1.21 | $1.03 | $148.84万 | $5,277.87万 | -9.72% |
| 422 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 160 |
SAGASaga
|
$0.0137 | $0.01495 | $0.01243 | $142.48万 | $638.90万 | -7.68% |
| 522 |
AXTIBAXTIB
|
$40.41 | $40.82 | $39.10 | $14.44万 | — | -0.69% |
| 60 |
XPLPlasma
|
$0.04367 | $0.0493 | $0.04034 | $878.99万 | $8,201.79万 | -11.40% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.729 | $0.635 | $36.97万 | $226.93万 | -5.73% |
| 59 |
APTAptos
|
$0.4534 | $0.5258 | $0.4283 | $879.12万 | $4.25亿 | -13.77% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.88 | $130.55 | $126.50 | $159.37万 | $4,034.79万 | -1.28% |
| 389 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $34.50万 | $1,955.02万 | -4.84% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002556 | $0.0002728 | $0.000242 | $45.77万 | $3,968.56万 | -6.31% |