First Digital USD
FDUSD · 美元计价
$0.9961
-0.05%
≈ ￥6.5743
(-$0.00)
更新于 2026-11-15 14:35:01
24H 最高$0.9975
24H 最低$0.9954
今日开盘$0.9966
24H 成交量$3,160.94万
流通市值$2.81亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 80 |
WBTCWrapped Bitcoin
|
$64454.47 | $6.75万 | $6.21万 | $433.14万 | $76.18亿 | -4.26% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 296 |
HYPERHyperlane
|
$0.0408 | $0.0452 | $0.0394 | $52.20万 | $748.17万 | -9.74% |
| 14 |
SUISui
|
$0.7192 | $0.7821 | $0.6755 | $5,124.77万 | $30.33亿 | -7.94% |
| 480 |
ASTRAstar
|
$0.004495 | $0.004784 | $0.004249 | $21.60万 | $4,036.18万 | -6.02% |
| 153 |
DEXEDeXe
|
$1.097 | $1.20 | $1.03 | $148.55万 | $5,277.87万 | -8.89% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 160 |
SAGASaga
|
$0.01374 | $0.01485 | $0.01243 | $140.38万 | $638.90万 | -7.48% |
| 522 |
AXTIBAXTIB
|
$40.43 | $40.82 | $39.10 | $14.57万 | — | -0.71% |
| 59 |
XPLPlasma
|
$0.04389 | $0.0489 | $0.04034 | $882.09万 | $8,201.79万 | -10.14% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $36.89万 | $226.93万 | -5.59% |
| 60 |
APTAptos
|
$0.4537 | $0.5217 | $0.4283 | $880.33万 | $4.25亿 | -13.00% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.9 | $130.50 | $126.50 | $159.56万 | $4,034.79万 | -1.12% |
| 391 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $34.35万 | $1,955.02万 | -4.45% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002562 | $0.0002718 | $0.000242 | $45.79万 | $3,968.56万 | -5.57% |