以太经典
ETC · 美元计价
$5.9
-7.09%
≈ ￥38.94
(-$0.45)
更新于 2026-11-15 14:00:01
24H 最高$6.37
24H 最低$5.62
今日开盘$6.35
24H 成交量$293.82万
流通市值$9.51亿
24H 涨跌额(-$0.45)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 79 |
WBTCWrapped Bitcoin
|
$64651.39 | $6.75万 | $6.21万 | $433.08万 | $76.18亿 | -3.99% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 295 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.34万 | $748.17万 | -10.31% |
| 14 |
SUISui
|
$0.7202 | $0.7856 | $0.6755 | $5,107.99万 | $30.33亿 | -7.90% |
| 482 |
ASTRAstar
|
$0.004499 | $0.004819 | $0.004249 | $21.38万 | $4,036.18万 | -6.45% |
| 154 |
DEXEDeXe
|
$1.097 | $1.21 | $1.03 | $148.92万 | $5,277.87万 | -9.26% |
| 422 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 160 |
SAGASaga
|
$0.0137 | $0.01495 | $0.01243 | $142.19万 | $638.90万 | -7.56% |
| 527 |
AXTIBAXTIB
|
$40.45 | $40.82 | $39.10 | $14.17万 | — | -0.88% |
| 60 |
XPLPlasma
|
$0.0439 | $0.04932 | $0.04034 | $876.92万 | $8,201.79万 | -10.35% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.678 | $0.729 | $0.635 | $36.94万 | $226.93万 | -5.04% |
| 61 |
APTAptos
|
$0.4551 | $0.5266 | $0.4283 | $873.81万 | $4.25亿 | -13.31% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $130.71 | $126.50 | $157.46万 | $4,034.79万 | -1.18% |
| 386 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $35.17万 | $1,955.02万 | -4.82% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 331 |
1MBABYDOGEBaby Doge Coin
|
$0.0002566 | $0.0002735 | $0.000242 | $45.52万 | $3,968.56万 | -6.18% |