AGPUB
AGPUB · 美元计价
$8.03
-0.50%
≈ ￥52.998
(-$0.04)
更新于 2026-11-15 22:30:02
24H 最高$8.10
24H 最低$7.89
今日开盘$8.07
24H 成交量$9.53万
流通市值—
24H 涨跌额(-$0.04)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 86 |
WBTCWrapped Bitcoin
|
$64882.1 | $6.64万 | $6.21万 | $381.29万 | $76.18亿 | -1.95% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 307 |
HYPERHyperlane
|
$0.0406 | $0.0432 | $0.0394 | $48.29万 | $748.17万 | -5.58% |
| 14 |
SUISui
|
$0.7232 | $0.752 | $0.6755 | $5,078.86万 | $30.33亿 | -3.63% |
| 486 |
ASTRAstar
|
$0.004444 | $0.004632 | $0.004249 | $20.22万 | $4,036.18万 | -3.48% |
| 153 |
DEXEDeXe
|
$1.081 | $1.16 | $1.03 | $138.92万 | $5,277.87万 | -5.67% |
| 403 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 158 |
SAGASaga
|
$0.01374 | $0.01408 | $0.01243 | $135.02万 | $638.90万 | -1.22% |
| 492 |
AXTIBAXTIB
|
$40.58 | $40.92 | $39.10 | $19.64万 | — | 0.65% |
| 61 |
XPLPlasma
|
$0.04381 | $0.04849 | $0.04034 | $825.33万 | $8,201.79万 | -7.20% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.688 | $0.635 | $30.10万 | $226.93万 | -1.31% |
| 60 |
APTAptos
|
$0.4501 | $0.4937 | $0.4283 | $826.40万 | $4.25亿 | -8.72% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.08 | $130.61 | $126.50 | $170.33万 | $4,034.79万 | -0.39% |
| 422 |
ILVIlluvium
|
$2.37 | $2.41 | $2.21 | $28.61万 | $1,955.02万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002564 | $0.0002624 | $0.000242 | $41.51万 | $3,968.56万 | -2.10% |