1INCH
1INCH · 美元计价
$0.066
-5.31%
≈ ￥0.4356
(-$0.00)
更新于 2026-11-15 16:15:02
24H 最高$0.07
24H 最低$0.0636
今日开盘$0.0697
24H 成交量$68.64万
流通市值$9,654.95万
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 78 |
WBTCWrapped Bitcoin
|
$63938.41 | $6.75万 | $6.21万 | $437.87万 | $76.18亿 | -4.97% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 298 |
HYPERHyperlane
|
$0.0402 | $0.0448 | $0.0394 | $50.97万 | $748.17万 | -10.27% |
| 14 |
SUISui
|
$0.7093 | $0.7778 | $0.6755 | $5,001.19万 | $30.33亿 | -7.73% |
| 479 |
ASTRAstar
|
$0.004401 | $0.004767 | $0.004249 | $21.68万 | $4,036.18万 | -6.82% |
| 151 |
DEXEDeXe
|
$1.073 | $1.20 | $1.03 | $149.24万 | $5,277.87万 | -10.21% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 158 |
SAGASaga
|
$0.0135 | $0.01465 | $0.01243 | $139.95万 | $638.90万 | -7.60% |
| 495 |
AXTIBAXTIB
|
$40.36 | $40.82 | $39.10 | $18.97万 | — | -0.79% |
| 59 |
XPLPlasma
|
$0.0431 | $0.04861 | $0.04034 | $870.08万 | $8,201.79万 | -10.53% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.667 | $0.717 | $0.635 | $32.12万 | $226.93万 | -6.58% |
| 60 |
APTAptos
|
$0.4461 | $0.516 | $0.4283 | $862.53万 | $4.25亿 | -13.16% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.6 | $130.50 | $126.50 | $159.73万 | $4,034.79万 | -1.38% |
| 400 |
ILVIlluvium
|
$2.33 | $2.49 | $2.21 | $32.91万 | $1,955.02万 | -5.29% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002532 | $0.0002705 | $0.000242 | $45.76万 | $3,968.56万 | -5.98% |